REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,357 Value ($000) $516 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 42,251 Value ($000) $689 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 89,417 Value ($000) $1,678 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 25,687 Value ($000) $534 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 42,911 Value ($000) $969 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 36,772 Value ($000) $492 Avg Close $13.58 Range $11.92 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,357	$516	$14.53	$12.08 - $17.55
Q3 2025	42,251	$689	$17.95	$15.62 - $21.00
Q2 2025	89,417	$1,678	$20.80	$17.42 - $24.70
Q1 2025	25,687	$534	$22.93	$18.73 - $27.32
Q4 2024	42,911	$969	$18.41	$12.43 - $23.11
Q3 2024	36,772	$492	$13.58	$11.92 - $15.28