REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,690 Value ($000) $465 Avg Close $14.53 Range $12.08 - $17.55

Q2 2025

Shares 57,599 Value ($000) $1,081 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 84,417 Value ($000) $1,756 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 31,634 Value ($000) $714 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 47,537 Value ($000) $637 Avg Close $13.58 Range $11.92 - $15.28

Q4 2023

Shares 27,633 Value ($000) $537 Avg Close $22.41 Range $17.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,690	$465	$14.53	$12.08 - $17.55
Q2 2025	57,599	$1,081	$20.80	$17.42 - $24.70
Q1 2025	84,417	$1,756	$22.93	$18.73 - $27.32
Q4 2024	31,634	$714	$18.41	$12.43 - $23.11
Q3 2024	47,537	$637	$13.58	$11.92 - $15.28
Q4 2023	27,633	$537	$22.41	$17.74 - $27.95