REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,499 Value ($000) $1,332 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 120,697 Value ($000) $1,967 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 138,275 Value ($000) $2,595 Avg Close $20.80 Range $17.42 - $24.70

Q3 2024

Shares 40,488 Value ($000) $542 Avg Close $13.58 Range $11.92 - $15.28

Q4 2023

Shares 29,006 Value ($000) $1 Avg Close $22.41 Range $17.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,499	$1,332	$14.53	$12.08 - $17.55
Q3 2025	120,697	$1,967	$17.95	$15.62 - $21.00
Q2 2025	138,275	$2,595	$20.80	$17.42 - $24.70
Q3 2024	40,488	$542	$13.58	$11.92 - $15.28
Q4 2023	29,006	$1	$22.41	$17.74 - $27.95