REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 236,000 Value ($000) $3,847 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 86,800 Value ($000) $1,629 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 200,800 Value ($000) $4,177 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 86,800 Value ($000) $1,959 Avg Close $18.41 Range $12.43 - $23.11

Q2 2024

Shares 16,500 Value ($000) $200 Avg Close $15.51 Range $11.60 - $21.20

Q4 2023

Shares 42,000 Value ($000) $816 Avg Close $22.41 Range $17.74 - $27.95

Q2 2023

Shares 118,928 Value ($000) $2,238 Avg Close $18.17 Range $16.13 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	236,000	$3,847	$17.95	$15.62 - $21.00
Q2 2025	86,800	$1,629	$20.80	$17.42 - $24.70
Q1 2025	200,800	$4,177	$22.93	$18.73 - $27.32
Q4 2024	86,800	$1,959	$18.41	$12.43 - $23.11
Q2 2024	16,500	$200	$15.51	$11.60 - $21.20
Q4 2023	42,000	$816	$22.41	$17.74 - $27.95
Q2 2023	118,928	$2,238	$18.17	$16.13 - $20.03