REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,000 Value ($000) $208 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 14,878 Value ($000) $336 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 21,855 Value ($000) $293 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 21,855 Value ($000) $265 Avg Close $15.51 Range $11.60 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,000	$208	$22.93	$18.73 - $27.32
Q4 2024	14,878	$336	$18.41	$12.43 - $23.11
Q3 2024	21,855	$293	$13.58	$11.92 - $15.28
Q2 2024	21,855	$265	$15.51	$11.60 - $21.20