REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,070 Value ($000) $553 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 28,066 Value ($000) $457 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 47,443 Value ($000) $891 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 70,106 Value ($000) $1,458 Avg Close $22.93 Range $18.73 - $27.32

Q3 2024

Shares 14,064 Value ($000) $188 Avg Close $13.58 Range $11.92 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,070	$553	$14.53	$12.08 - $17.55
Q3 2025	28,066	$457	$17.95	$15.62 - $21.00
Q2 2025	47,443	$891	$20.80	$17.42 - $24.70
Q1 2025	70,106	$1,458	$22.93	$18.73 - $27.32
Q3 2024	14,064	$188	$13.58	$11.92 - $15.28