REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,021 Value ($000) $925 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 69,453 Value ($000) $1,132 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 51,493 Value ($000) $967 Avg Close $20.80 Range $17.42 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,021	$925	$14.53	$12.08 - $17.55
Q3 2025	69,453	$1,132	$17.95	$15.62 - $21.00
Q2 2025	51,493	$967	$20.80	$17.42 - $24.70