REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,345 Value ($000) $889 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 16,918 Value ($000) $352 Avg Close $22.93 Range $18.73 - $27.32

Q4 2023

Shares 12,000 Value ($000) $233 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 69,418 Value ($000) $1,751 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 76,455 Value ($000) $1,439 Avg Close $18.17 Range $16.13 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,345	$889	$20.80	$17.42 - $24.70
Q1 2025	16,918	$352	$22.93	$18.73 - $27.32
Q4 2023	12,000	$233	$22.41	$17.74 - $27.95
Q3 2023	69,418	$1,751	$22.56	$17.90 - $26.44
Q2 2023	76,455	$1,439	$18.17	$16.13 - $20.03