REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 369,925 Value ($000) $7,694 Avg Close $22.93 Range $18.73 - $27.32

Q4 2023

Shares 157,088 Value ($000) $3,051 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 513,284 Value ($000) $12,945 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 247,207 Value ($000) $4,652 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 107,452 Value ($000) $1,821 Avg Close $13.60 Range $10.86 - $17.13

Q4 2021

Shares 11,720 Value ($000) $242 Avg Close $28.64 Range $17.10 - $41.40

Q3 2021

Shares 10,000 Value ($000) $367 Avg Close $40.89 Range $35.55 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	369,925	$7,694	$22.93	$18.73 - $27.32
Q4 2023	157,088	$3,051	$22.41	$17.74 - $27.95
Q3 2023	513,284	$12,945	$22.56	$17.90 - $26.44
Q2 2023	247,207	$4,652	$18.17	$16.13 - $20.03
Q1 2023	107,452	$1,821	$13.60	$10.86 - $17.13
Q4 2021	11,720	$242	$28.64	$17.10 - $41.40
Q3 2021	10,000	$367	$40.89	$35.55 - $53.65