REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,440 Value ($000) $668 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 51,261 Value ($000) $836 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 43,900 Value ($000) $824 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 42,573 Value ($000) $886 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 42,453 Value ($000) $958 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 41,567 Value ($000) $557 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 39,579 Value ($000) $480 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 38,164 Value ($000) $792 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 37,990 Value ($000) $738 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 35,467 Value ($000) $894 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 34,249 Value ($000) $645 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 24,725 Value ($000) $419 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 23,708 Value ($000) $271 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 22,590 Value ($000) $251 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 22,515 Value ($000) $172 Avg Close $9.90 Range $6.66 - $12.75