REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,165 Value ($000) $1,397 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 90,781 Value ($000) $2,049 Avg Close $18.41 Range $12.43 - $23.11

Q3 2023

Shares 46,920 Value ($000) $1,183 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 82,256 Value ($000) $1,548 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 105,498 Value ($000) $1,788 Avg Close $13.60 Range $10.86 - $17.13

Q4 2022

Shares 105,452 Value ($000) $1,207 Avg Close $10.37 Range $8.94 - $11.88

Q3 2022

Shares 55,018 Value ($000) $612 Avg Close $10.43 Range $7.56 - $13.55

Q2 2022

Shares 38,856 Value ($000) $298 Avg Close $9.90 Range $6.66 - $12.75

Q1 2022

Shares 83,244 Value ($000) $822 Avg Close $11.90 Range $7.93 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,165	$1,397	$22.93	$18.73 - $27.32
Q4 2024	90,781	$2,049	$18.41	$12.43 - $23.11
Q3 2023	46,920	$1,183	$22.56	$17.90 - $26.44
Q2 2023	82,256	$1,548	$18.17	$16.13 - $20.03
Q1 2023	105,498	$1,788	$13.60	$10.86 - $17.13
Q4 2022	105,452	$1,207	$10.37	$8.94 - $11.88
Q3 2022	55,018	$612	$10.43	$7.56 - $13.55
Q2 2022	38,856	$298	$9.90	$6.66 - $12.75
Q1 2022	83,244	$822	$11.90	$7.93 - $20.95