REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,815 Value ($000) $2,744 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 122,690 Value ($000) $2,000 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 31,486 Value ($000) $591 Avg Close $20.80 Range $17.42 - $24.70

Q4 2024

Shares 880 Value ($000) $20 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,815	$2,744	$14.53	$12.08 - $17.55
Q3 2025	122,690	$2,000	$17.95	$15.62 - $21.00
Q2 2025	31,486	$591	$20.80	$17.42 - $24.70
Q4 2024	880	$20	$18.41	$12.43 - $23.11