REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,543 Value ($000) $504 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 33,383 Value ($000) $544 Avg Close $17.95 Range $15.62 - $21.00
Q2 2024
Shares 55,933 Value ($000) $678 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 51,523 Value ($000) $1,069 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 46,610 Value ($000) $905 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 167,841 Value ($000) $4,233 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 41,350 Value ($000) $778 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 41,854 Value ($000) $709 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 41,946 Value ($000) $480 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 43,432 Value ($000) $483 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 32,972 Value ($000) $253 Avg Close $9.90 Range $6.66 - $12.75