REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,478 Value ($000) $6,506 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 616,160 Value ($000) $10,043 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 1,145,252 Value ($000) $21,496 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 126,988 Value ($000) $2,641 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 16,745 Value ($000) $378 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 156,236 Value ($000) $2,092 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 286,784 Value ($000) $3,476 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 442,274 Value ($000) $9,173 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 199,793 Value ($000) $3,880 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 26,508 Value ($000) $669 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 48,917 Value ($000) $921 Avg Close $18.17 Range $16.13 - $20.03
Q4 2022
Shares 22,971 Value ($000) $263 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 12,895 Value ($000) $143 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 29,999 Value ($000) $230 Avg Close $9.90 Range $6.66 - $12.75
Q3 2021
Shares 17,757 Value ($000) $652 Avg Close $40.89 Range $35.55 - $53.65