REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,421 Value ($000) $22,169 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 2,418,069 Value ($000) $39,415 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 834,637 Value ($000) $15,666 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,114,400 Value ($000) $23,180 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 780,106 Value ($000) $17,607 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 657,230 Value ($000) $8,800 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 243,187 Value ($000) $2,947 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 171,743 Value ($000) $3,562 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 15 Value ($000) $0 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 86,683 Value ($000) $2,186 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 148,158 Value ($000) $2,788 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 40,377 Value ($000) $684 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 20,415 Value ($000) $234 Avg Close $10.37 Range $8.94 - $11.88
Q2 2022
Shares 1,727 Value ($000) $13 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 60,580 Value ($000) $598 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 6,518 Value ($000) $134 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 1,987 Value ($000) $73 Avg Close $40.89 Range $35.55 - $53.65