REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,304 Value ($000) $1,039 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 178,658 Value ($000) $2,912 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 339,530 Value ($000) $6,373 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 194,303 Value ($000) $4,042 Avg Close $22.93 Range $18.73 - $27.32
Q2 2024
Shares 91,178 Value ($000) $1,105 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 83,925 Value ($000) $1,741 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 70,053 Value ($000) $1,360 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 56,869 Value ($000) $1,434 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 24,386 Value ($000) $459 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 24,313 Value ($000) $412 Avg Close $13.60 Range $10.86 - $17.13