REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,848 Value ($000) $485 Avg Close $20.80 Range $17.42 - $24.70

Q4 2023

Shares 64 Value ($000) $1 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 146 Value ($000) $4 Avg Close $22.56 Range $17.90 - $26.44

Q4 2022

Shares 10 Value ($000) $0 Avg Close $10.37 Range $8.94 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,848	$485	$20.80	$17.42 - $24.70
Q4 2023	64	$1	$22.41	$17.74 - $27.95
Q3 2023	146	$4	$22.56	$17.90 - $26.44
Q4 2022	10	$0	$10.37	$8.94 - $11.88