REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,960 Value ($000) $2,037 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 1,127,017 Value ($000) $21,154 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 734,520 Value ($000) $15,278 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 484,748 Value ($000) $10,941 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 101,416 Value ($000) $1,358 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 107,669 Value ($000) $1,305 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 285,366 Value ($000) $5,918 Avg Close $18.99 Range $15.83 - $22.08

Q4 2021

Shares 14,200 Value ($000) $293 Avg Close $28.64 Range $17.10 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,960	$2,037	$17.95	$15.62 - $21.00
Q2 2025	1,127,017	$21,154	$20.80	$17.42 - $24.70
Q1 2025	734,520	$15,278	$22.93	$18.73 - $27.32
Q4 2024	484,748	$10,941	$18.41	$12.43 - $23.11
Q3 2024	101,416	$1,358	$13.58	$11.92 - $15.28
Q2 2024	107,669	$1,305	$15.51	$11.60 - $21.20
Q1 2024	285,366	$5,918	$18.99	$15.83 - $22.08
Q4 2021	14,200	$293	$28.64	$17.10 - $41.40