REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,365 Value ($000) $184 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 13,291 Value ($000) $217 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 12,231 Value ($000) $230 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 11,391 Value ($000) $237 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 10,873 Value ($000) $245 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,365	$184	$14.53	$12.08 - $17.55
Q3 2025	13,291	$217	$17.95	$15.62 - $21.00
Q2 2025	12,231	$230	$20.80	$17.42 - $24.70
Q1 2025	11,391	$237	$22.93	$18.73 - $27.32
Q4 2024	10,873	$245	$18.41	$12.43 - $23.11