REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,900 Value ($000) $308 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 48,521 Value ($000) $911 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 30,100 Value ($000) $626 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 26,300 Value ($000) $594 Avg Close $18.41 Range $12.43 - $23.11

Q4 2022

Shares 17,400 Value ($000) $199 Avg Close $10.37 Range $8.94 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,900	$308	$17.95	$15.62 - $21.00
Q2 2025	48,521	$911	$20.80	$17.42 - $24.70
Q1 2025	30,100	$626	$22.93	$18.73 - $27.32
Q4 2024	26,300	$594	$18.41	$12.43 - $23.11
Q4 2022	17,400	$199	$10.37	$8.94 - $11.88