REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 891,968 Value ($000) $22,495 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 861,264 Value ($000) $16,209 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 369,318 Value ($000) $6,260 Avg Close $13.60 Range $10.86 - $17.13

Q4 2022

Shares 1,244,200 Value ($000) $14 Avg Close $10.37 Range $8.94 - $11.88

Q3 2022

Shares 832,474 Value ($000) $9,257 Avg Close $10.43 Range $7.56 - $13.55

Q1 2022

Shares 150,000 Value ($000) $1,481 Avg Close $11.90 Range $7.93 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	891,968	$22,495	$22.56	$17.90 - $26.44
Q2 2023	861,264	$16,209	$18.17	$16.13 - $20.03
Q1 2023	369,318	$6,260	$13.60	$10.86 - $17.13
Q4 2022	1,244,200	$14	$10.37	$8.94 - $11.88
Q3 2022	832,474	$9,257	$10.43	$7.56 - $13.55
Q1 2022	150,000	$1,481	$11.90	$7.93 - $20.95