REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,726 Value ($000) $3,695 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 223,914 Value ($000) $3,650 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 290,460 Value ($000) $5,452 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 151,705 Value ($000) $3,155 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 124,600 Value ($000) $2,812 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 46,344 Value ($000) $621 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 58,372 Value ($000) $707 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 39,177 Value ($000) $813 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 118,499 Value ($000) $2,301 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 274,583 Value ($000) $6,925 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 213,224 Value ($000) $4,013 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 155,290 Value ($000) $2,632 Avg Close $13.60 Range $10.86 - $17.13