REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,900 Value ($000) $523 Avg Close $14.53 Range $12.08 - $17.55

Q4 2024

Shares 11,607 Value ($000) $262 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 105,871 Value ($000) $1,418 Avg Close $13.58 Range $11.92 - $15.28

Q3 2022

Shares 140,489 Value ($000) $1,562 Avg Close $10.43 Range $7.56 - $13.55

Q2 2022

Shares 95,266 Value ($000) $730 Avg Close $9.90 Range $6.66 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,900	$523	$14.53	$12.08 - $17.55
Q4 2024	11,607	$262	$18.41	$12.43 - $23.11
Q3 2024	105,871	$1,418	$13.58	$11.92 - $15.28
Q3 2022	140,489	$1,562	$10.43	$7.56 - $13.55
Q2 2022	95,266	$730	$9.90	$6.66 - $12.75