REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 120,011 Value ($000) $1,455 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 115,253 Value ($000) $2,390 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 113,745 Value ($000) $2,209 Avg Close $22.41 Range $17.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	120,011	$1,455	$15.51	$11.60 - $21.20
Q1 2024	115,253	$2,390	$18.99	$15.83 - $22.08
Q4 2023	113,745	$2,209	$22.41	$17.74 - $27.95