REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,570 Value ($000) $712 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 48,208 Value ($000) $786 Avg Close $17.95 Range $15.62 - $21.00

Q4 2024

Shares 19,954 Value ($000) $450 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,570	$712	$14.53	$12.08 - $17.55
Q3 2025	48,208	$786	$17.95	$15.62 - $21.00
Q4 2024	19,954	$450	$18.41	$12.43 - $23.11