REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $9 Avg Close $14.53 Range $12.08 - $17.55

Q2 2025

Shares 455 Value ($000) $9 Avg Close $20.80 Range $17.42 - $24.70

Q4 2024

Shares 1,239 Value ($000) $28 Avg Close $18.41 Range $12.43 - $23.11

Q4 2023

Shares 27 Value ($000) $0 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 27 Value ($000) $1 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 27 Value ($000) $1 Avg Close $18.17 Range $16.13 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$9	$14.53	$12.08 - $17.55
Q2 2025	455	$9	$20.80	$17.42 - $24.70
Q4 2024	1,239	$28	$18.41	$12.43 - $23.11
Q4 2023	27	$0	$22.41	$17.74 - $27.95
Q3 2023	27	$1	$22.56	$17.90 - $26.44
Q2 2023	27	$1	$18.17	$16.13 - $20.03