REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,722 Value ($000) $1,307 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 109,653 Value ($000) $1,787 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 101,627 Value ($000) $1,908 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 67,726 Value ($000) $1,409 Avg Close $22.93 Range $18.73 - $27.32

Q2 2024

Shares 130,014 Value ($000) $1,576 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 20,893 Value ($000) $433 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 25,188 Value ($000) $489 Avg Close $22.41 Range $17.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,722	$1,307	$14.53	$12.08 - $17.55
Q3 2025	109,653	$1,787	$17.95	$15.62 - $21.00
Q2 2025	101,627	$1,908	$20.80	$17.42 - $24.70
Q1 2025	67,726	$1,409	$22.93	$18.73 - $27.32
Q2 2024	130,014	$1,576	$15.51	$11.60 - $21.20
Q1 2024	20,893	$433	$18.99	$15.83 - $22.08
Q4 2023	25,188	$489	$22.41	$17.74 - $27.95