REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,457 Value ($000) $127 Avg Close $15.51 Range $11.60 - $21.20

Q3 2023

Shares 8,335 Value ($000) $210 Avg Close $22.56 Range $17.90 - $26.44

Q2 2022

Shares 124,017 Value ($000) $950 Avg Close $9.90 Range $6.66 - $12.75

Q3 2021

Shares 109,084 Value ($000) $4,003 Avg Close $40.89 Range $35.55 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,457	$127	$15.51	$11.60 - $21.20
Q3 2023	8,335	$210	$22.56	$17.90 - $26.44
Q2 2022	124,017	$950	$9.90	$6.66 - $12.75
Q3 2021	109,084	$4,003	$40.89	$35.55 - $53.65