REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 459,560 Value ($000) $7,353 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 444,795 Value ($000) $8,451 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 444,677 Value ($000) $9,338 Avg Close $22.93 Range $18.73 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	459,560	$7,353	$17.95	$15.62 - $21.00
Q2 2025	444,795	$8,451	$20.80	$17.42 - $24.70
Q1 2025	444,677	$9,338	$22.93	$18.73 - $27.32