REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,368 Value ($000) $723 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 27,535 Value ($000) $449 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 54,518 Value ($000) $1,023 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 24,897 Value ($000) $518 Avg Close $22.93 Range $18.73 - $27.32
Q3 2024
Shares 14,515 Value ($000) $194 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 13,952 Value ($000) $169 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 9,984 Value ($000) $207 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 29,102 Value ($000) $565 Avg Close $22.41 Range $17.74 - $27.95