REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,386,115 Value ($000) $26,087 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 2,772,231 Value ($000) $46,989 Avg Close $13.60 Range $10.86 - $17.13

Q4 2022

Shares 2,772,231 Value ($000) $31,742 Avg Close $10.37 Range $8.94 - $11.88

Q3 2022

Shares 2,772,231 Value ($000) $30,827 Avg Close $10.43 Range $7.56 - $13.55

Q2 2022

Shares 2,772,231 Value ($000) $21,235 Avg Close $9.90 Range $6.66 - $12.75

Q1 2022

Shares 2,772,231 Value ($000) $27,362 Avg Close $11.90 Range $7.93 - $20.95

Q4 2021

Shares 2,772,231 Value ($000) $57,163 Avg Close $28.64 Range $17.10 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,386,115	$26,087	$18.17	$16.13 - $20.03
Q1 2023	2,772,231	$46,989	$13.60	$10.86 - $17.13
Q4 2022	2,772,231	$31,742	$10.37	$8.94 - $11.88
Q3 2022	2,772,231	$30,827	$10.43	$7.56 - $13.55
Q2 2022	2,772,231	$21,235	$9.90	$6.66 - $12.75
Q1 2022	2,772,231	$27,362	$11.90	$7.93 - $20.95
Q4 2021	2,772,231	$57,163	$28.64	$17.10 - $41.40