REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494 Value ($000) $48 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 4,359 Value ($000) $71 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 3,244 Value ($000) $61 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 9,739 Value ($000) $203 Avg Close $22.93 Range $18.73 - $27.32
Q3 2024
Shares 3,787 Value ($000) $51 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 14,006 Value ($000) $170 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 2,022 Value ($000) $42 Avg Close $18.99 Range $15.83 - $22.08