REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,260 Value ($000) $281 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 17,941 Value ($000) $337 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 15,657 Value ($000) $326 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 15,441 Value ($000) $349 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 14,788 Value ($000) $198 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 11,362 Value ($000) $138 Avg Close $15.51 Range $11.60 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,260	$281	$17.95	$15.62 - $21.00
Q2 2025	17,941	$337	$20.80	$17.42 - $24.70
Q1 2025	15,657	$326	$22.93	$18.73 - $27.32
Q4 2024	15,441	$349	$18.41	$12.43 - $23.11
Q3 2024	14,788	$198	$13.58	$11.92 - $15.28
Q2 2024	11,362	$138	$15.51	$11.60 - $21.20