REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,499 Value ($000) $302 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 18,920 Value ($000) $355 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 21,457 Value ($000) $446 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 21,738 Value ($000) $491 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 15,178 Value ($000) $203 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 11,756 Value ($000) $142 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 10,528 Value ($000) $218 Avg Close $18.99 Range $15.83 - $22.08