REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $1 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 683 Value ($000) $11 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 4,474 Value ($000) $84 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 3,192 Value ($000) $66 Avg Close $22.93 Range $18.73 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$1	$14.53	$12.08 - $17.55
Q3 2025	683	$11	$17.95	$15.62 - $21.00
Q2 2025	4,474	$84	$20.80	$17.42 - $24.70
Q1 2025	3,192	$66	$22.93	$18.73 - $27.32