REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,043 Value ($000) $180 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 13,282 Value ($000) $216 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 12,795 Value ($000) $240 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 12,808 Value ($000) $266 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 12,675 Value ($000) $286 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 12,675 Value ($000) $170 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 12,395 Value ($000) $150 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 12,395 Value ($000) $257 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 12,395 Value ($000) $241 Avg Close $22.41 Range $17.74 - $27.95