REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

LB Partners LLC's Holding History (CIK: 0002007877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248,888 Value ($000) $17,235 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 1,015,584 Value ($000) $16,554 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 633,270 Value ($000) $11,886 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 573,270 Value ($000) $11,867 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 573,270 Value ($000) $12,939 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 473,270 Value ($000) $6,337 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 473,270 Value ($000) $5,736 Avg Close $15.51 Range $11.60 - $21.20
Q4 2023
Shares 290,000 Value ($000) $5,632 Avg Close $22.41 Range $17.74 - $27.95