REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,560,936 Value ($000) $214,741 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 16,881,947 Value ($000) $275,176 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 19,106,937 Value ($000) $358,637 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 13,123,170 Value ($000) $272,962 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 12,165,539 Value ($000) $274,576 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 11,283,827 Value ($000) $151,090 Avg Close $13.58 Range $11.92 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,560,936	$214,741	$14.53	$12.08 - $17.55
Q3 2025	16,881,947	$275,176	$17.95	$15.62 - $21.00
Q2 2025	19,106,937	$358,637	$20.80	$17.42 - $24.70
Q1 2025	13,123,170	$272,962	$22.93	$18.73 - $27.32
Q4 2024	12,165,539	$274,576	$18.41	$12.43 - $23.11
Q3 2024	11,283,827	$151,090	$13.58	$11.92 - $15.28