REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,190 Value ($000) $637 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 46,112 Value ($000) $752 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 35,438 Value ($000) $665 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 32,533 Value ($000) $677 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 31,297 Value ($000) $706 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,190	$637	$14.53	$12.08 - $17.55
Q3 2025	46,112	$752	$17.95	$15.62 - $21.00
Q2 2025	35,438	$665	$20.80	$17.42 - $24.70
Q1 2025	32,533	$677	$22.93	$18.73 - $27.32
Q4 2024	31,297	$706	$18.41	$12.43 - $23.11