REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,064 Value ($000) $13,166 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 661,073 Value ($000) $10,775 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 729,159 Value ($000) $13,686 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 813,419 Value ($000) $16,919 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 669,897 Value ($000) $15,120 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,064	$13,166	$14.53	$12.08 - $17.55
Q3 2025	661,073	$10,775	$17.95	$15.62 - $21.00
Q2 2025	729,159	$13,686	$20.80	$17.42 - $24.70
Q1 2025	813,419	$16,919	$22.93	$18.73 - $27.32
Q4 2024	669,897	$15,120	$18.41	$12.43 - $23.11