Ticker: RNST CUSIP: 75970E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 29,828 | $934 | $31.33 | $28.43 - $34.27 |
| Q4 2023 | 30,095 | $1,014 | $28.03 | $22.99 - $34.85 |
| Q3 2023 | 30,348 | $795 | $28.15 | $24.41 - $31.93 |
| Q2 2023 | 29,706 | $776 | $27.67 | $23.47 - $30.96 |
| Q1 2023 | 29,963 | $916 | $34.98 | $28.64 - $38.41 |
| Q4 2022 | 29,838 | $1,122 | $37.82 | $31.35 - $41.77 |
| Q3 2022 | 30,076 | $941 | $32.54 | $27.81 - $35.71 |
| Q2 2022 | 29,745 | $857 | $30.58 | $27.61 - $34.21 |
| Q1 2022 | 31,419 | $1,051 | $36.63 | $33.18 - $40.79 |
| Q4 2021 | 33,341 | $1,265 | $37.90 | $34.13 - $40.04 |
| Q3 2021 | 34,769 | $1,253 | $35.67 | $32.06 - $40.46 |
| Q2 2021 | 35,977 | $1,439 | $42.61 | $36.28 - $45.59 |
| Q1 2021 | 36,416 | $1,507 | $39.74 | $32.96 - $46.97 |
| Q4 2020 | 36,838 | $1,241 | $30.54 | $22.42 - $34.68 |
| Q3 2020 | 32,567 | $740 | $24.06 | $20.89 - $27.25 |
| Q2 2020 | 33,308 | $829 | $23.72 | $19.38 - $28.50 |
| Q1 2020 | 32,956 | $720 | $29.68 | $18.22 - $35.90 |
| Q4 2019 | 34,859 | $1,235 | $35.29 | $31.84 - $36.84 |
| Q3 2019 | 36,000 | $1,260 | $34.31 | $31.46 - $36.73 |
| Q2 2019 | 36,251 | $1,303 | $35.19 | $33.08 - $37.36 |
| Q1 2019 | 30,744 | $1,041 | $35.63 | $29.76 - $39.02 |
| Q4 2018 | 31,740 | $958 | $35.07 | $28.02 - $41.48 |
| Q3 2018 | 31,984 | $1,318 | $45.31 | $41.08 - $47.65 |
| Q2 2018 | 31,407 | $1,430 | $46.52 | $42.14 - $49.78 |
| Q1 2018 | 28,965 | $1,233 | $43.02 | $40.02 - $45.22 |
| Q4 2017 | 30,523 | $1,248 | $41.75 | $39.11 - $44.22 |
| Q3 2017 | 28,965 | $1,243 | $41.18 | $37.68 - $45.32 |
| Q2 2017 | 26,799 | $1,172 | $41.93 | $38.87 - $45.16 |
| Q1 2017 | 25,748 | $1,022 | $40.44 | $37.78 - $43.15 |
| Q4 2016 | 23,495 | $992 | $37.92 | $32.51 - $44.65 |
| Q3 2016 | 23,556 | $792,188 | $33.55 | $30.98 - $35.78 |
| Q2 2016 | 23,520 | $760,402 | $33.29 | $30.21 - $35.00 |
| Q1 2016 | 24,080 | $793,000 | $31.81 | $29.49 - $34.41 |
| Q4 2015 | 24,080 | $829,000 | $35.25 | $31.88 - $37.28 |
| Q3 2015 | 24,121 | $793 | $32.12 | $29.50 - $33.86 |
| Q2 2015 | 19,343 | $630,581 | $30.50 | $28.98 - $33.47 |
| Q1 2015 | 20,606 | $619,210 | $28.20 | $26.14 - $30.09 |
| Q4 2014 | 21,201 | $613,345 | $28.68 | $26.60 - $30.68 |
| Q3 2014 | 20,738 | $560,963 | $28.61 | $26.95 - $29.98 |
| Q2 2014 | 20,752 | $603,261 | $28.10 | $26.17 - $29.94 |
| Q1 2014 | 20,979 | $609,440 | $29.23 | $26.77 - $31.47 |
| Q4 2013 | 20,480 | $644,301 | $29.23 | $26.89 - $32.04 |
| Q3 2013 | 20,480 | $556,442 | $26.53 | $24.55 - $28.19 |
| Q2 2013 | 17,292 | $420,887 | $23.18 | $21.14 - $25.17 |