RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,429 Value ($000) $226 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 6,934 Value ($000) $256 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 6,934 Value ($000) $249 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 6,934 Value ($000) $235 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 6,934 Value ($000) $248 Avg Close $35.29 Range $30.94 - $39.47
Q1 2024
Shares 22,398 Value ($000) $702 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 22,398 Value ($000) $754 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 22,398 Value ($000) $587 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 22,398 Value ($000) $585 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 22,398 Value ($000) $685 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 22,398 Value ($000) $842 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 24,910 Value ($000) $779 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 24,910 Value ($000) $718 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 24,910 Value ($000) $833 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 29,910 Value ($000) $1,135 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 29,910 Value ($000) $1,078 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 31,235 Value ($000) $1,249 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 31,235 Value ($000) $1,293 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 31,235 Value ($000) $1,052 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 31,235 Value ($000) $710 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 31,235 Value ($000) $778 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 31,235 Value ($000) $682 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 31,235 Value ($000) $1,106 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 6,004 Value ($000) $210 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 6,004 Value ($000) $216 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 6,004 Value ($000) $203 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 7,462 Value ($000) $225 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 7,462 Value ($000) $308 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 7,462 Value ($000) $340 Avg Close $46.52 Range $42.14 - $49.78