RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 251 Value ($000) $11 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 578 Value ($000) $24 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 578 Value ($000) $25 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 1,087 Value ($000) $48 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 1,488 Value ($000) $59 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 1,488 Value ($000) $63 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 1,712 Value ($000) $58 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 1,712 Value ($000) $55 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 1,717 Value ($000) $57 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 1,302 Value ($000) $45 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 722 Value ($000) $24 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 642 Value ($000) $21 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 642 Value ($000) $19 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 642 Value ($000) $19 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 690 Value ($000) $19 Avg Close $28.61 Range $26.95 - $29.98