RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,781 Value ($000) $3 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 92,295 Value ($000) $3 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 87,636 Value ($000) $3 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 56,596 Value ($000) $2 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 54,519 Value ($000) $2 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 56,984 Value ($000) $2 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 54,815 Value ($000) $2 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 53,621 Value ($000) $2 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 51,622 Value ($000) $2 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 50,239 Value ($000) $1 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 51,153 Value ($000) $1 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 50,530 Value ($000) $2 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 47,939 Value ($000) $2 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 50,858 Value ($000) $1,591 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 47,696 Value ($000) $1,374 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 47,292 Value ($000) $1,582 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 48,149 Value ($000) $1,827 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 50,335 Value ($000) $1,815 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 50,222 Value ($000) $2,009 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 51,430 Value ($000) $2,128 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 58,828 Value ($000) $1,981 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 55,687 Value ($000) $1,265 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 55,687 Value ($000) $1,387 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 51,339 Value ($000) $1,121 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 50,772 Value ($000) $1,798 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 48,492 Value ($000) $1,698 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 46,829 Value ($000) $1,683 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 44,948 Value ($000) $1,521 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 44,808 Value ($000) $1,352 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 41,525 Value ($000) $1,711 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 41,740 Value ($000) $1,900 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 41,656 Value ($000) $1,773 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 41,068 Value ($000) $1,679 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 39,078 Value ($000) $1,676 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 41,078 Value ($000) $1,797 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 42,475 Value ($000) $1,686 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 37,567 Value ($000) $1,586 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 29,367 Value ($000) $988 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 29,567 Value ($000) $956 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 22,637 Value ($000) $745 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 18,937 Value ($000) $652 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 18,827 Value ($000) $618 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 15,227 Value ($000) $496 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 12,727 Value ($000) $382 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 12,727 Value ($000) $368 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 12,727 Value ($000) $344 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 12,727 Value ($000) $370 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 11,427 Value ($000) $332 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 11,427 Value ($000) $359 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 11,427 Value ($000) $310 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 11,427 Value ($000) $278 Avg Close $23.18 Range $21.14 - $25.17