RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,738,616 Value ($000) $167,988 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 4,806,758 Value ($000) $177,321 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 4,812,696 Value ($000) $172,920 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 4,217,087 Value ($000) $143,086 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 4,047,500 Value ($000) $145,514 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 3,369,915 Value ($000) $109,522 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 2,664,571 Value ($000) $81,376 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 2,644,236 Value ($000) $82,817 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 2,613,076 Value ($000) $88,602 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 2,463,282 Value ($000) $64,513 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 2,550,128 Value ($000) $66,635 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 2,549,342 Value ($000) $77,959 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 2,418,466 Value ($000) $91,490 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 2,549,037 Value ($000) $79,734 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 2,624,758 Value ($000) $75,619 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 2,908,644 Value ($000) $97,294 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 2,625,906 Value ($000) $100,310 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 2,855,447 Value ($000) $102,939 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 2,793,755 Value ($000) $111,750 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 2,750,891 Value ($000) $113,832 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 2,022,915 Value ($000) $68,566 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 1,211,735 Value ($000) $27,531 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 1,287,093 Value ($000) $32,049 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 1,287,200 Value ($000) $28,112 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 1,312,835 Value ($000) $46,787 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 1,283,968 Value ($000) $44,952 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 1,451,816 Value ($000) $52,178 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 1,423,248 Value ($000) $48,177 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 1,492,477 Value ($000) $45,336 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 1,510,514 Value ($000) $62,248 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 1,541,853 Value ($000) $70,238 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 1,272,110 Value ($000) $54,140 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 1,449,805 Value ($000) $59,329 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 1,167,854 Value ($000) $50,102 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 1,131,356 Value ($000) $49,488 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 1,171,052 Value ($000) $46,483 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 923,246 Value ($000) $38,978 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 797,683 Value ($000) $26,823 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 754,784 Value ($000) $24,401 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 782,398 Value ($000) $25,747 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 630,886 Value ($000) $21,707 Avg Close $35.25 Range $31.88 - $37.28
Q1 2015
Shares 518,463 Value ($000) $15,578 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 513,272 Value ($000) $14,848 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 501,126 Value ($000) $13,555 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 503,428 Value ($000) $14,634 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 506,887 Value ($000) $14,724 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 501,339 Value ($000) $15,773 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 494,995 Value ($000) $13,449 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 448,807 Value ($000) $10,925 Avg Close $23.18 Range $21.14 - $25.17