RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,666 Value ($000) $1 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 20,666 Value ($000) $1 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 24,006 Value ($000) $1 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 24,006 Value ($000) $1 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 17,286 Value ($000) $1 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 19,338 Value ($000) $1 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 19,439 Value ($000) $1 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 19,739 Value ($000) $1 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 20,139 Value ($000) $1 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 20,839 Value ($000) $1 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 23,373 Value ($000) $1 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 17,609 Value ($000) $1 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 16,346 Value ($000) $1 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 16,246 Value ($000) $508 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 17,146 Value ($000) $494 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 17,846 Value ($000) $597 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 17,746 Value ($000) $673 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 17,746 Value ($000) $640 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 17,746 Value ($000) $710 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 17,746 Value ($000) $734 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 19,846 Value ($000) $668 Avg Close $30.54 Range $22.42 - $34.68
Q1 2017
Shares 3,800 Value ($000) $151 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 3,600 Value ($000) $152 Avg Close $37.92 Range $32.51 - $44.65