RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,069 Value ($000) $2 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 70,328 Value ($000) $3 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 70,816 Value ($000) $3 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 67,713 Value ($000) $2 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 86,951 Value ($000) $3 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 49,910 Value ($000) $2 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 46,768 Value ($000) $1 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 48,704 Value ($000) $2 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 50,027 Value ($000) $2 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 51,354 Value ($000) $1 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 53,660 Value ($000) $1 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 55,450 Value ($000) $2 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 57,394 Value ($000) $2 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 57,835 Value ($000) $1,809 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 54,920 Value ($000) $1,582 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 45,390 Value ($000) $1,518 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 45,368 Value ($000) $1,722 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 64,645 Value ($000) $2,406 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 65,132 Value ($000) $2,605 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 65,293 Value ($000) $2,702 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 74,717 Value ($000) $2,517 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 29,691 Value ($000) $675 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 116,578 Value ($000) $2,812 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 122,070 Value ($000) $2,666 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 29,691 Value ($000) $1,052 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 31,064 Value ($000) $1,088 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 31,064 Value ($000) $1,116 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 31,064 Value ($000) $1,052 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 33,779 Value ($000) $1,392 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 33,779 Value ($000) $1,392 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 31,064 Value ($000) $1,414 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 31,064 Value ($000) $1,322 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 35,368 Value ($000) $1,446 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 271,203 Value ($000) $11,635 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 271,203 Value ($000) $11,862 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 384,214 Value ($000) $15,249 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 385,700 Value ($000) $16,284 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 387,420 Value ($000) $13,029 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 378,970 Value ($000) $12,252 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 378,970 Value ($000) $12,472 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 317,880 Value ($000) $10,938 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 317,880 Value ($000) $10,442 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 213,320 Value ($000) $6,954 Avg Close $30.50 Range $28.98 - $33.47