RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,298 Value ($000) $1,983 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 43,548 Value ($000) $1,606 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 92,771 Value ($000) $3,333 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 86,060 Value ($000) $2,920 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 106,385 Value ($000) $3,803 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 97,133 Value ($000) $3,157 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 96,047 Value ($000) $2,933 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 78,227 Value ($000) $2,450 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 78,369 Value ($000) $2,639 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 108,016 Value ($000) $2,829 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 113,009 Value ($000) $2,953 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 28,751 Value ($000) $879 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 29,116 Value ($000) $1,094 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 29,577 Value ($000) $925 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 24,654 Value ($000) $710 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 24,195 Value ($000) $810 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 15 Value ($000) $1 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 15 Value ($000) $1 Avg Close $35.67 Range $32.06 - $40.46

Q2 2021

Shares 15 Value ($000) $1 Avg Close $42.61 Range $36.28 - $45.59

Q4 2020

Shares 8 Value ($000) $0 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 8 Value ($000) $0 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 8 Value ($000) $0 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 140 Value ($000) $3 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 154 Value ($000) $5 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 154 Value ($000) $5 Avg Close $34.31 Range $31.46 - $36.73

Q4 2018

Shares 90 Value ($000) $3 Avg Close $35.07 Range $28.02 - $41.48

Q3 2018

Shares 50 Value ($000) $2 Avg Close $45.31 Range $41.08 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,298	$1,983	$35.43	$33.04 - $37.76
Q3 2025	43,548	$1,606	$37.83	$35.12 - $40.40
Q2 2025	92,771	$3,333	$33.34	$26.97 - $36.69
Q1 2025	86,060	$2,920	$36.18	$32.85 - $39.63
Q4 2024	106,385	$3,803	$35.29	$30.94 - $39.47
Q3 2024	97,133	$3,157	$33.20	$29.66 - $37.40
Q2 2024	96,047	$2,933	$29.74	$27.98 - $31.76
Q1 2024	78,227	$2,450	$31.33	$28.43 - $34.27
Q4 2023	78,369	$2,639	$28.03	$22.99 - $34.85
Q3 2023	108,016	$2,829	$28.15	$24.41 - $31.93
Q2 2023	113,009	$2,953	$27.67	$23.47 - $30.96
Q1 2023	28,751	$879	$34.98	$28.64 - $38.41
Q4 2022	29,116	$1,094	$37.82	$31.35 - $41.77
Q3 2022	29,577	$925	$32.54	$27.81 - $35.71
Q2 2022	24,654	$710	$30.58	$27.61 - $34.21
Q1 2022	24,195	$810	$36.63	$33.18 - $40.79
Q4 2021	15	$1	$37.90	$34.13 - $40.04
Q3 2021	15	$1	$35.67	$32.06 - $40.46
Q2 2021	15	$1	$42.61	$36.28 - $45.59
Q4 2020	8	$0	$30.54	$22.42 - $34.68
Q3 2020	8	$0	$24.06	$20.89 - $27.25
Q2 2020	8	$0	$23.72	$19.38 - $28.50
Q1 2020	140	$3	$29.68	$18.22 - $35.90
Q4 2019	154	$5	$35.29	$31.84 - $36.84
Q3 2019	154	$5	$34.31	$31.46 - $36.73
Q4 2018	90	$3	$35.07	$28.02 - $41.48
Q3 2018	50	$2	$45.31	$41.08 - $47.65