RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,292 Value ($000) $5,751 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 165,740 Value ($000) $6,114 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 169,217 Value ($000) $6,080 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 264,030 Value ($000) $8,959 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 268,122 Value ($000) $9,586 Avg Close $35.29 Range $30.94 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,292	$5,751	$35.43	$33.04 - $37.76
Q3 2025	165,740	$6,114	$37.83	$35.12 - $40.40
Q2 2025	169,217	$6,080	$33.34	$26.97 - $36.69
Q1 2025	264,030	$8,959	$36.18	$32.85 - $39.63
Q4 2024	268,122	$9,586	$35.29	$30.94 - $39.47