RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,215 Value ($000) $254 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 7,367 Value ($000) $272 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 7,307 Value ($000) $263 Avg Close $33.34 Range $26.97 - $36.69
Q4 2016
Shares 4,824 Value ($000) $200 Avg Close $37.92 Range $32.51 - $44.65
Q1 2015
Shares 10,133 Value ($000) $305 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 12,096 Value ($000) $350 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 11,308 Value ($000) $306 Avg Close $28.61 Range $26.95 - $29.98
Q1 2014
Shares 7,591 Value ($000) $220 Avg Close $29.23 Range $26.77 - $31.47